Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 14:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:0024.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 16:20:3800,0000,0000,002115 002,002016 074,0019 404,0040,0000,0000,0000,000
11.08.2025 16:20:3600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 16:20:3600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 16:20:3600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 16:20:3600,0000,0000,0000,00115 002,0016 432,002016 590,00240,0000,0000,000
11.08.2025 16:19:5500,0000,0000,002115 002,002016 072,0016 432,002016 590,00240,0000,0000,000
11.08.2025 16:19:1100,0000,003115 002,003016 034,002016 072,0016 432,002016 590,00240,0000,0000,000
11.08.2025 16:19:1100,0000,003115 002,003016 034,002016 072,0016 432,002019 404,00240,0000,0000,000
11.08.2025 16:19:1100,0000,003115 002,003016 034,002016 072,0016 432,002019 404,00240,0000,0000,000
11.08.2025 16:19:0800,0000,003115 002,003016 034,002016 072,0019 404,0040,0000,0000,0000,000
11.08.2025 16:19:0700,0000,0000,001115 002,001016 034,0019 404,0040,0000,0000,0000,000
11.08.2025 16:19:0700,0000,0000,001115 002,001016 034,0016 590,0040,0000,0000,0000,000
11.08.2025 16:19:0700,0000,0000,001115 002,001016 034,0016 442,002016 590,00240,0000,0000,000
11.08.2025 16:19:0700,0000,0000,001115 002,001016 034,0016 442,002016 590,00240,0000,0000,000
11.08.2025 16:17:4000,0000,003115 002,003016 034,002016 082,0016 442,002016 590,00240,0000,0000,000
11.08.2025 16:17:4000,0000,003115 002,003016 034,002016 082,0016 442,002019 404,00240,0000,0000,000
11.08.2025 16:17:3600,0000,003115 002,003016 034,002016 082,0019 404,0040,0000,0000,0000,000
11.08.2025 16:17:3500,0000,0000,001115 002,001016 034,0019 404,0040,0000,0000,0000,000
11.08.2025 16:17:3500,0000,0000,001115 002,001016 034,0016 590,0040,0000,0000,0000,000
11.08.2025 16:17:3500,0000,0000,001115 002,001016 034,0016 384,002016 590,00240,0000,0000,000
11.08.2025 16:14:5200,0000,003115 002,003016 024,001016 034,0016 384,002016 590,00240,0000,0000,000
11.08.2025 16:14:2300,004115 002,004015 962,003016 024,001016 034,0016 384,002016 590,00240,0000,0000,000
11.08.2025 16:12:2400,0000,003115 002,003015 962,002016 024,0016 384,002016 590,00240,0000,0000,000
11.08.2025 16:12:2400,0000,003115 002,003015 962,002016 024,0016 384,002019 404,00240,0000,0000,000
11.08.2025 16:12:2100,0000,003115 002,003015 962,002016 024,0019 404,0040,0000,0000,0000,000
11.08.2025 16:12:2100,0000,003115 002,003015 962,002016 024,0019 404,0040,0000,0000,0000,000
11.08.2025 16:12:2100,0000,0000,001115 002,001015 962,0019 404,0040,0000,0000,0000,000
11.08.2025 16:12:2100,0000,0000,001115 002,001015 962,0016 590,0040,0000,0000,0000,000
11.08.2025 16:12:2100,0000,0000,001115 002,001015 962,0016 402,002016 590,00240,0000,0000,000
11.08.2025 16:11:4000,0000,003115 002,003015 962,002016 042,0016 402,002016 590,00240,0000,0000,000
11.08.2025 16:11:4000,0000,003115 002,003015 962,002016 042,0016 402,002019 404,00240,0000,0000,000
11.08.2025 16:11:3700,0000,003115 002,003015 962,002016 042,0019 404,0040,0000,0000,0000,000
11.08.2025 16:11:3600,0000,0000,001115 002,001015 962,0019 404,0040,0000,0000,0000,000
11.08.2025 16:11:3600,0000,0000,001115 002,001015 962,0016 590,0040,0000,0000,0000,000
11.08.2025 16:11:3600,0000,0000,001115 002,001015 962,0016 590,0040,0000,0000,0000,000
11.08.2025 16:11:3600,0000,0000,001115 002,001015 962,0016 382,002016 590,00240,0000,0000,000
11.08.2025 16:08:4000,0000,003115 002,003015 962,002016 022,0016 382,002016 590,00240,0000,0000,000
11.08.2025 16:08:3900,0000,003115 002,003015 962,002016 022,0016 382,002019 404,00240,0000,0000,000
11.08.2025 16:08:3900,0000,003115 002,003015 962,002016 022,0016 382,002019 404,00240,0000,0000,000
11.08.2025 16:08:3600,0000,003115 002,003015 962,002016 022,0019 404,0040,0000,0000,0000,000
11.08.2025 16:08:3500,0000,0000,001115 002,001015 962,0019 404,0040,0000,0000,0000,000
11.08.2025 16:08:3500,0000,0000,001115 002,001015 962,0016 590,0040,0000,0000,0000,000
11.08.2025 16:08:3500,0000,0000,001115 002,001015 962,0016 354,002016 590,00240,0000,0000,000
11.08.2025 16:03:2400,0000,003115 002,003015 962,002015 994,0016 354,002016 590,00240,0000,0000,000
11.08.2025 16:03:2400,0000,003115 002,003015 962,002015 994,0016 354,002016 590,00240,0000,0000,000
11.08.2025 16:03:2400,0000,003115 002,003015 962,002015 994,0016 354,002019 404,00240,0000,0000,000
11.08.2025 16:03:2100,0000,003115 002,003015 962,002015 994,0019 404,0040,0000,0000,0000,000
11.08.2025 16:03:2100,0000,003115 002,003015 962,002015 994,0019 404,0040,0000,0000,0000,000
11.08.2025 16:03:2100,0000,0000,001115 002,001015 962,0019 404,0040,0000,0000,0000,000
11.08.2025 16:03:2100,0000,0000,001115 002,001015 962,0016 590,0040,0000,0000,0000,000